2017-10-10T16:26:01.010Z|I-OCEAN7-304-0616641|  23.91  14.253  39.692  32.692 1501.9729 23:16:50.71M
2017-10-10T16:26:06.077Z|I-OCEAN7-304-0616641|  23.93  14.253  39.597  32.605 1501.8715 23:16:55.77M
2017-10-10T16:26:11.137Z|I-OCEAN7-304-0616641|  23.90  14.253  39.546  32.558 1501.8159 23:17:00.84M
2017-10-10T16:26:16.203Z|I-OCEAN7-304-0616641|  23.88  14.253  39.540  32.552 1501.8093 23:17:05.90M
2017-10-10T16:26:21.269Z|I-OCEAN7-304-0616641|  23.88  14.253  39.539  32.551 1501.8083 23:17:10.96M
2017-10-10T16:26:26.334Z|I-OCEAN7-304-0616641|  23.88  14.254  39.470  32.488 1501.7347 23:17:16.05M
2017-10-10T16:26:31.396Z|I-OCEAN7-304-0616641|  23.93  14.253  39.479  32.497 1501.7456 23:17:21.11M
2017-10-10T16:26:36.464Z|I-OCEAN7-304-0616641|  23.93  14.253  39.513  32.527 1501.7811 23:17:26.17M
2017-10-10T16:26:41.528Z|I-OCEAN7-304-0616641|  23.94  14.253  39.564  32.575 1501.8362 23:17:31.24M
2017-10-10T16:26:46.592Z|I-OCEAN7-304-0616641|  23.95  14.253  39.444  32.464 1501.7072 23:17:36.30M
2017-10-10T16:26:51.659Z|I-OCEAN7-304-0616641|  23.95  14.254  39.423  32.445 1501.6853 23:17:41.37M
2017-10-10T16:26:56.724Z|I-OCEAN7-304-0616641|  23.93  14.254  39.510  32.525 1501.7791 23:17:46.43M