2017-10-10T16:24:04.777Z|I-OCEAN7-304-0616641|  23.88  14.255  39.632  32.636 1501.9126 23:14:54.48M
2017-10-10T16:24:09.844Z|I-OCEAN7-304-0616641|  23.88  14.254  39.633  32.637 1501.9110 23:14:59.54M
2017-10-10T16:24:14.909Z|I-OCEAN7-304-0616641|  23.93  14.254  39.633  32.637 1501.9110 23:15:04.61M
2017-10-10T16:24:19.974Z|I-OCEAN7-304-0616641|  23.93  14.253  39.696  32.696 1501.9780 23:15:09.67M
2017-10-10T16:24:25.039Z|I-OCEAN7-304-0616641|  23.87  14.253  39.640  32.644 1501.9169 23:15:14.73M
2017-10-10T16:24:30.105Z|I-OCEAN7-304-0616641|  23.97  14.253  39.650  32.654 1501.9292 23:15:19.80M
2017-10-10T16:24:35.169Z|I-OCEAN7-304-0616641|  23.90  14.253  39.600  32.608 1501.8749 23:15:24.86M
2017-10-10T16:24:40.233Z|I-OCEAN7-304-0616641|  23.94  14.253  39.601  32.608 1501.8762 23:15:29.93M
2017-10-10T16:24:45.299Z|I-OCEAN7-304-0616641|  23.94  14.254  39.615  32.621 1501.8921 23:15:35.01M
2017-10-10T16:24:50.361Z|I-OCEAN7-304-0616641|  23.90  14.254  39.677  32.678 1501.9579 23:15:40.07M
2017-10-10T16:24:55.428Z|I-OCEAN7-304-0616641|  23.89  14.254  39.656  32.659 1501.9349 23:15:45.13M