2017-10-10T16:22:03.225Z|I-OCEAN7-304-0616641|  23.89  14.256  39.585  32.591 1501.8639 23:12:52.91M
2017-10-10T16:22:08.288Z|I-OCEAN7-304-0616641|  23.89  14.256  39.554  32.562 1501.8311 23:12:57.97M
2017-10-10T16:22:13.355Z|I-OCEAN7-304-0616641|  23.89  14.257  39.490  32.504 1501.7635 23:13:03.06M
2017-10-10T16:22:18.419Z|I-OCEAN7-304-0616641|  23.89  14.257  39.458  32.474 1501.7302 23:13:08.12M
2017-10-10T16:22:23.484Z|I-OCEAN7-304-0616641|  23.89  14.257  39.513  32.524 1501.7892 23:13:13.18M
2017-10-10T16:22:28.549Z|I-OCEAN7-304-0616641|  23.87  14.258  39.522  32.533 1501.8002 23:13:18.25M
2017-10-10T16:22:33.612Z|I-OCEAN7-304-0616641|  23.85  14.258  39.510  32.521 1501.7866 23:13:23.31M
2017-10-10T16:22:38.676Z|I-OCEAN7-304-0616641|  23.85  14.258  39.515  32.526 1501.7931 23:13:28.37M
2017-10-10T16:22:43.742Z|I-OCEAN7-304-0616641|  23.85  14.258  39.516  32.527 1501.7941 23:13:33.44M
2017-10-10T16:22:48.807Z|I-OCEAN7-304-0616641|  23.85  14.258  39.419  32.438 1501.6895 23:13:38.50M
2017-10-10T16:22:53.874Z|I-OCEAN7-304-0616641|  23.92  14.258  39.524  32.534 1501.8038 23:13:43.57M
2017-10-10T16:22:58.938Z|I-OCEAN7-304-0616641|  23.85  14.258  39.516  32.526 1501.7933 23:13:48.63M