2017-10-10T16:19:01.152Z|I-OCEAN7-304-0616641|  23.84  14.254  39.472  32.490 1501.7373 23:09:50.83M
2017-10-10T16:19:06.216Z|I-OCEAN7-304-0616641|  23.85  14.254  39.484  32.501 1501.7510 23:09:55.89M
2017-10-10T16:19:11.282Z|I-OCEAN7-304-0616641|  23.85  14.254  39.528  32.540 1501.7981 23:10:00.96M
2017-10-10T16:19:16.349Z|I-OCEAN7-304-0616641|  23.86  14.254  39.522  32.535 1501.7921 23:10:06.04M
2017-10-10T16:19:21.412Z|I-OCEAN7-304-0616641|  23.86  14.255  39.463  32.481 1501.7300 23:10:11.11M
2017-10-10T16:19:26.476Z|I-OCEAN7-304-0616641|  23.86  14.255  39.503  32.517 1501.7737 23:10:16.17M
2017-10-10T16:19:31.540Z|I-OCEAN7-304-0616641|  23.85  14.256  39.503  32.516 1501.7742 23:10:21.23M
2017-10-10T16:19:36.607Z|I-OCEAN7-304-0616641|  23.86  14.256  39.506  32.520 1501.7786 23:10:26.29M
2017-10-10T16:19:41.672Z|I-OCEAN7-304-0616641|  23.86  14.256  39.480  32.495 1501.7499 23:10:31.36M
2017-10-10T16:19:46.736Z|I-OCEAN7-304-0616641|  23.86  14.256  39.550  32.560 1501.8260 23:10:36.43M
2017-10-10T16:19:51.802Z|I-OCEAN7-304-0616641|  23.94  14.256  39.540  32.550 1501.8156 23:10:41.49M
2017-10-10T16:19:56.868Z|I-OCEAN7-304-0616641|  23.84  14.256  39.482  32.498 1501.7520 23:10:46.55M