2017-10-10T16:15:03.369Z|I-OCEAN7-304-0616641|  23.80  14.254  39.451  32.470 1501.7137 23:05:53.05M
2017-10-10T16:15:08.431Z|I-OCEAN7-304-0616641|  23.80  14.254  39.480  32.497 1501.7450 23:05:58.12M
2017-10-10T16:15:13.497Z|I-OCEAN7-304-0616641|  23.80  14.254  39.480  32.497 1501.7458 23:06:03.18M
2017-10-10T16:15:18.560Z|I-OCEAN7-304-0616641|  23.79  14.255  39.419  32.441 1501.6809 23:06:08.24M
2017-10-10T16:15:23.628Z|I-OCEAN7-304-0616641|  23.79  14.254  39.419  32.441 1501.6809 23:06:13.30M
2017-10-10T16:15:28.695Z|I-OCEAN7-304-0616641|  23.79  14.255  39.459  32.477 1501.7246 23:06:18.37M
2017-10-10T16:15:33.759Z|I-OCEAN7-304-0616641|  23.87  14.255  39.378  32.403 1501.6392 23:06:23.44M
2017-10-10T16:15:38.823Z|I-OCEAN7-304-0616641|  23.74  14.255  39.522  32.534 1501.7921 23:06:28.50M
2017-10-10T16:15:43.886Z|I-OCEAN7-304-0616641|  23.84  14.256  39.437  32.456 1501.7029 23:06:33.56M
2017-10-10T16:15:48.955Z|I-OCEAN7-304-0616641|  23.84  14.256  39.484  32.500 1501.7542 23:06:38.62M
2017-10-10T16:15:54.017Z|I-OCEAN7-304-0616641|  23.78  14.256  39.441  32.460 1501.7070 23:06:43.69M
2017-10-10T16:15:59.081Z|I-OCEAN7-304-0616641|  23.85  14.256  39.442  32.460 1501.7086 23:06:48.75M