2017-10-10T16:13:01.814Z|I-OCEAN7-304-0616641|  23.82  14.255  39.405  32.427 1501.6674 23:03:51.48M
2017-10-10T16:13:06.881Z|I-OCEAN7-304-0616641|  23.81  14.255  39.383  32.407 1501.6431 23:03:56.55M
2017-10-10T16:13:11.945Z|I-OCEAN7-304-0616641|  23.73  14.255  39.465  32.482 1501.7300 23:04:01.61M
2017-10-10T16:13:17.009Z|I-OCEAN7-304-0616641|  23.79  14.255  39.416  32.438 1501.6785 23:04:06.67M
2017-10-10T16:13:22.072Z|I-OCEAN7-304-0616641|  23.81  14.255  39.415  32.437 1501.6776 23:04:11.74M
2017-10-10T16:13:27.135Z|I-OCEAN7-304-0616641|  23.76  14.255  39.415  32.437 1501.6765 23:04:16.80M
2017-10-10T16:13:32.203Z|I-OCEAN7-304-0616641|  23.78  14.255  39.415  32.437 1501.6766 23:04:21.86M
2017-10-10T16:13:37.268Z|I-OCEAN7-304-0616641|  23.78  14.254  39.441  32.461 1501.7036 23:04:26.93M
2017-10-10T16:13:42.330Z|I-OCEAN7-304-0616641|  23.78  14.254  39.403  32.427 1501.6622 23:04:32.01M
2017-10-10T16:13:47.394Z|I-OCEAN7-304-0616641|  23.78  14.256  39.413  32.435 1501.6771 23:04:37.07M
2017-10-10T16:13:52.462Z|I-OCEAN7-304-0616641|  23.78  14.256  39.414  32.435 1501.6779 23:04:42.14M
2017-10-10T16:13:57.528Z|I-OCEAN7-304-0616641|  23.78  14.256  39.353  32.379 1501.6135 23:04:47.20M