2017-10-10T16:11:00.260Z|I-OCEAN7-304-0616641|  23.71  14.254  39.387  32.411 1501.6451 23:01:49.91M
2017-10-10T16:11:05.324Z|I-OCEAN7-304-0616641|  23.70  14.254  39.361  32.388 1501.6160 23:01:55.00M
2017-10-10T16:11:10.389Z|I-OCEAN7-304-0616641|  23.70  14.254  39.340  32.369 1501.5927 23:02:00.06M
2017-10-10T16:11:15.455Z|I-OCEAN7-304-0616641|  23.71  14.254  39.383  32.408 1501.6385 23:02:05.12M
2017-10-10T16:11:20.518Z|I-OCEAN7-304-0616641|  23.75  14.253  39.391  32.416 1501.6475 23:02:10.19M
2017-10-10T16:11:25.584Z|I-OCEAN7-304-0616641|  23.75  14.254  39.326  32.356 1501.5789 23:02:15.25M
2017-10-10T16:11:30.649Z|I-OCEAN7-304-0616641|  23.68  14.254  39.317  32.348 1501.5686 23:02:20.32M
2017-10-10T16:11:35.713Z|I-OCEAN7-304-0616641|  23.78  14.254  39.303  32.334 1501.5542 23:02:25.38M
2017-10-10T16:11:40.779Z|I-OCEAN7-304-0616641|  23.78  14.254  39.365  32.391 1501.6200 23:02:30.44M
2017-10-10T16:11:45.841Z|I-OCEAN7-304-0616641|  23.73  14.254  39.308  32.339 1501.5592 23:02:35.51M
2017-10-10T16:11:50.907Z|I-OCEAN7-304-0616641|  23.79  14.255  39.387  32.411 1501.6466 23:02:40.57M
2017-10-10T16:11:55.973Z|I-OCEAN7-304-0616641|  23.74  14.255  39.424  32.445 1501.6873 23:02:45.63M