2017-10-10T16:09:04.290Z|I-OCEAN7-304-0616641|  23.67  14.254  39.358  32.384 1501.6129 22:59:53.94M
2017-10-10T16:09:09.092Z|I-OCEAN7-304-0616641|  23.73  14.254  39.317  32.347 1501.5701 22:59:59.02M
2017-10-10T16:09:14.158Z|I-OCEAN7-304-0616641|  23.73  14.254  39.317  32.347 1501.5692 23:00:03.81M
2017-10-10T16:09:19.223Z|I-OCEAN7-304-0616641|  23.73  14.255  39.415  32.436 1501.6754 23:00:08.87M
2017-10-10T16:09:24.290Z|I-OCEAN7-304-0616641|  23.73  14.255  39.384  32.408 1501.6426 23:00:13.94M
2017-10-10T16:09:29.352Z|I-OCEAN7-304-0616641|  23.73  14.251  39.318  32.350 1501.5642 23:00:19.02M
2017-10-10T16:09:34.419Z|I-OCEAN7-304-0616641|  23.74  14.251  39.328  32.360 1501.5739 23:00:24.08M
2017-10-10T16:09:39.482Z|I-OCEAN7-304-0616641|  23.74  14.251  39.343  32.373 1501.5907 23:00:29.15M
2017-10-10T16:09:44.547Z|I-OCEAN7-304-0616641|  23.77  14.252  39.296  32.330 1501.5414 23:00:34.21M
2017-10-10T16:09:49.612Z|I-OCEAN7-304-0616641|  23.75  14.252  39.330  32.361 1501.5791 23:00:39.28M
2017-10-10T16:09:54.678Z|I-OCEAN7-304-0616641|  23.75  14.252  39.260  32.296 1501.5043 23:00:44.34M
2017-10-10T16:09:59.739Z|I-OCEAN7-304-0616641|  23.75  14.253  39.288  32.322 1501.5355 23:00:49.40M