2017-10-10T16:04:01.184Z|I-OCEAN7-304-0616641|  23.65  14.254  39.572  32.581 1501.8417 22:54:50.82M
2017-10-10T16:04:06.246Z|I-OCEAN7-304-0616641|  23.65  14.254  39.542  32.554 1501.8102 22:54:55.88M
2017-10-10T16:04:11.311Z|I-OCEAN7-304-0616641|  23.65  14.255  39.493  32.509 1501.7584 22:55:00.95M
2017-10-10T16:04:16.116Z|I-OCEAN7-304-0616641|  23.65  14.255  39.494  32.509 1501.7587 22:55:06.03M
2017-10-10T16:04:21.180Z|I-OCEAN7-304-0616641|  23.66  14.254  39.490  32.506 1501.7549 22:55:10.82M
2017-10-10T16:04:26.246Z|I-OCEAN7-304-0616641|  23.69  14.254  39.549  32.560 1501.8186 22:55:15.88M
2017-10-10T16:04:31.052Z|I-OCEAN7-304-0616641|  23.75  14.254  39.509  32.523 1501.7761 22:55:20.95M
2017-10-10T16:04:36.208Z|I-OCEAN7-304-0616641|  23.70  14.255  39.532  32.544 1501.8008 22:55:25.76M
2017-10-10T16:04:41.181Z|I-OCEAN7-304-0616641|  23.70  14.253  39.600  32.608 1501.8689 22:55:30.91M
2017-10-10T16:04:46.245Z|I-OCEAN7-304-0616641|  23.68  14.252  39.600  32.608 1501.8669 22:55:35.88M
2017-10-10T16:04:51.309Z|I-OCEAN7-304-0616641|  23.68  14.251  39.552  32.565 1501.8145 22:55:40.95M
2017-10-10T16:04:56.374Z|I-OCEAN7-304-0616641|  23.68  14.251  39.501  32.519 1501.7590 22:55:46.03M