2017-10-10T16:02:00.149Z|I-OCEAN7-304-0616641|  23.62  14.252  39.483  32.502 1501.7422 22:52:50.06M
2017-10-10T16:02:05.214Z|I-OCEAN7-304-0616641|  23.71  14.253  39.523  32.537 1501.7865 22:52:54.85M
2017-10-10T16:02:10.276Z|I-OCEAN7-304-0616641|  23.69  14.253  39.491  32.508 1501.7529 22:52:59.91M
2017-10-10T16:02:15.342Z|I-OCEAN7-304-0616641|  23.63  14.253  39.501  32.517 1501.7628 22:53:04.97M
2017-10-10T16:02:20.405Z|I-OCEAN7-304-0616641|  23.63  14.253  39.489  32.506 1501.7506 22:53:10.06M
2017-10-10T16:02:25.473Z|I-OCEAN7-304-0616641|  23.69  14.254  39.489  32.505 1501.7517 22:53:15.12M
2017-10-10T16:02:30.278Z|I-OCEAN7-304-0616641|  23.67  14.254  39.458  32.477 1501.7189 22:53:20.18M
2017-10-10T16:02:35.340Z|I-OCEAN7-304-0616641|  23.67  14.254  39.504  32.519 1501.7705 22:53:24.97M
2017-10-10T16:02:40.406Z|I-OCEAN7-304-0616641|  23.68  14.255  39.505  32.519 1501.7715 22:53:30.06M
2017-10-10T16:02:45.471Z|I-OCEAN7-304-0616641|  23.68  14.255  39.550  32.561 1501.8209 22:53:35.12M
2017-10-10T16:02:50.536Z|I-OCEAN7-304-0616641|  23.68  14.254  39.556  32.567 1501.8241 22:53:40.18M
2017-10-10T16:02:55.339Z|I-OCEAN7-304-0616641|  23.68  14.254  39.512  32.527 1501.7767 22:53:45.25M