2017-10-10T16:00:04.177Z|I-OCEAN7-304-0616641|  23.54  14.254  39.523  32.536 1501.7882 22:50:53.80M
2017-10-10T16:00:09.244Z|I-OCEAN7-304-0616641|  23.56  14.254  39.501  32.516 1501.7654 22:50:58.87M
2017-10-10T16:00:14.307Z|I-OCEAN7-304-0616641|  23.57  14.254  39.514  32.528 1501.7778 22:51:03.93M
2017-10-10T16:00:19.372Z|I-OCEAN7-304-0616641|  23.59  14.254  39.513  32.528 1501.7771 22:51:09.02M
2017-10-10T16:00:24.438Z|I-OCEAN7-304-0616641|  23.62  14.254  39.519  32.533 1501.7847 22:51:14.08M
2017-10-10T16:00:29.502Z|I-OCEAN7-304-0616641|  23.62  14.254  39.449  32.468 1501.7089 22:51:19.14M
2017-10-10T16:00:34.566Z|I-OCEAN7-304-0616641|  23.58  14.254  39.448  32.467 1501.7083 22:51:24.21M
2017-10-10T16:00:39.633Z|I-OCEAN7-304-0616641|  23.61  14.253  39.448  32.468 1501.7056 22:51:29.27M
2017-10-10T16:00:44.697Z|I-OCEAN7-304-0616641|  23.60  14.253  39.485  32.503 1501.7460 22:51:34.34M
2017-10-10T16:00:49.762Z|I-OCEAN7-304-0616641|  23.65  14.250  39.495  32.514 1501.7509 22:51:39.40M
2017-10-10T16:00:54.825Z|I-OCEAN7-304-0616641|  23.59  14.251  39.496  32.515 1501.7516 22:51:44.46M
2017-10-10T16:00:59.890Z|I-OCEAN7-304-0616641|  23.61  14.251  39.498  32.516 1501.7542 22:51:49.53M