2017-10-10T15:53:04.579Z|I-OCEAN7-304-0616641|  23.52  14.259  39.499  32.510 1501.7733 22:43:54.20M
2017-10-10T15:53:09.643Z|I-OCEAN7-304-0616641|  23.50  14.259  39.461  32.475 1501.7325 22:43:59.27M
2017-10-10T15:53:14.710Z|I-OCEAN7-304-0616641|  23.50  14.260  39.461  32.475 1501.7325 22:44:04.33M
2017-10-10T15:53:19.773Z|I-OCEAN7-304-0616641|  23.50  14.260  39.504  32.515 1501.7791 22:44:09.39M
2017-10-10T15:53:24.836Z|I-OCEAN7-304-0616641|  23.50  14.259  39.504  32.514 1501.7782 22:44:14.46M
2017-10-10T15:53:29.903Z|I-OCEAN7-304-0616641|  23.51  14.259  39.502  32.513 1501.7770 22:44:19.52M
2017-10-10T15:53:34.969Z|I-OCEAN7-304-0616641|  23.51  14.259  39.412  32.430 1501.6788 22:44:24.58M
2017-10-10T15:53:40.032Z|I-OCEAN7-304-0616641|  23.51  14.259  39.364  32.386 1501.6267 22:44:29.65M
2017-10-10T15:53:45.100Z|I-OCEAN7-304-0616641|  23.52  14.259  39.431  32.448 1501.6986 22:44:34.71M
2017-10-10T15:53:50.162Z|I-OCEAN7-304-0616641|  23.60  14.258  39.306  32.334 1501.5648 22:44:39.78M
2017-10-10T15:53:55.230Z|I-OCEAN7-304-0616641|  23.56  14.258  39.474  32.489 1501.7443 22:44:44.84M