2017-10-10T15:51:03.286Z|I-OCEAN7-304-0616641|  23.59  14.254  39.637  32.641 1501.9116 22:41:52.89M
2017-10-10T15:51:08.350Z|I-OCEAN7-304-0616641|  23.46  14.254  39.609  32.615 1501.8781 22:41:57.95M
2017-10-10T15:51:13.415Z|I-OCEAN7-304-0616641|  23.48  14.253  39.479  32.497 1501.7372 22:42:03.04M
2017-10-10T15:51:18.478Z|I-OCEAN7-304-0616641|  23.48  14.252  39.503  32.519 1501.7607 22:42:08.10M
2017-10-10T15:51:23.543Z|I-OCEAN7-304-0616641|  23.48  14.252  39.497  32.514 1501.7548 22:42:13.16M
2017-10-10T15:51:28.610Z|I-OCEAN7-304-0616641|  23.49  14.253  39.502  32.518 1501.7611 22:42:18.23M
2017-10-10T15:51:33.673Z|I-OCEAN7-304-0616641|  23.49  14.253  39.542  32.555 1501.8048 22:42:23.29M
2017-10-10T15:51:38.740Z|I-OCEAN7-304-0616641|  23.49  14.253  39.549  32.561 1501.8123 22:42:28.35M
2017-10-10T15:51:43.803Z|I-OCEAN7-304-0616641|  23.54  14.253  39.592  32.600 1501.8594 22:42:33.42M
2017-10-10T15:51:48.868Z|I-OCEAN7-304-0616641|  23.54  14.254  39.585  32.594 1501.8535 22:42:38.48M
2017-10-10T15:51:53.935Z|I-OCEAN7-304-0616641|  23.54  14.254  39.542  32.553 1501.8083 22:42:43.54M
2017-10-10T15:51:58.997Z|I-OCEAN7-304-0616641|  23.48  14.255  39.588  32.595 1501.8577 22:42:48.61M