2017-10-10T15:49:01.991Z|I-OCEAN7-304-0616641|  23.52  14.252  39.516  32.532 1501.7748 22:39:51.59M
2017-10-10T15:49:07.055Z|I-OCEAN7-304-0616641|  23.49  14.252  39.510  32.526 1501.7677 22:39:56.66M
2017-10-10T15:49:12.120Z|I-OCEAN7-304-0616641|  23.49  14.252  39.556  32.569 1501.8181 22:40:01.72M
2017-10-10T15:49:17.183Z|I-OCEAN7-304-0616641|  23.51  14.252  39.516  32.532 1501.7755 22:40:06.79M
2017-10-10T15:49:22.247Z|I-OCEAN7-304-0616641|  23.51  14.252  39.525  32.540 1501.7844 22:40:11.85M
2017-10-10T15:49:27.315Z|I-OCEAN7-304-0616641|  23.52  14.252  39.526  32.540 1501.7863 22:40:16.91M
2017-10-10T15:49:32.379Z|I-OCEAN7-304-0616641|  23.54  14.253  39.464  32.484 1501.7212 22:40:22.00M
2017-10-10T15:49:37.443Z|I-OCEAN7-304-0616641|  23.54  14.253  39.429  32.451 1501.6843 22:40:27.06M
2017-10-10T15:49:42.508Z|I-OCEAN7-304-0616641|  23.51  14.254  39.452  32.472 1501.7109 22:40:32.12M
2017-10-10T15:49:47.572Z|I-OCEAN7-304-0616641|  23.51  14.255  39.520  32.534 1501.7853 22:40:37.19M
2017-10-10T15:49:52.638Z|I-OCEAN7-304-0616641|  23.43  14.255  39.527  32.540 1501.7925 22:40:42.25M
2017-10-10T15:49:57.702Z|I-OCEAN7-304-0616641|  23.47  14.256  39.443  32.462 1501.7036 22:40:47.32M