2017-10-10T15:47:00.435Z|I-OCEAN7-304-0616641|  23.42  14.254  39.668  32.670 1501.9420 22:37:50.04M
2017-10-10T15:47:05.498Z|I-OCEAN7-304-0616641|  23.48  14.255  39.604  32.610 1501.8739 22:37:55.11M
2017-10-10T15:47:10.563Z|I-OCEAN7-304-0616641|  23.46  14.255  39.603  32.609 1501.8740 22:38:00.17M
2017-10-10T15:47:15.629Z|I-OCEAN7-304-0616641|  23.46  14.255  39.570  32.578 1501.8390 22:38:05.23M
2017-10-10T15:47:20.691Z|I-OCEAN7-304-0616641|  23.42  14.255  39.549  32.560 1501.8153 22:38:10.30M
2017-10-10T15:47:25.757Z|I-OCEAN7-304-0616641|  23.42  14.255  39.548  32.559 1501.8152 22:38:15.36M
2017-10-10T15:47:30.822Z|I-OCEAN7-304-0616641|  23.42  14.255  39.594  32.601 1501.8650 22:38:20.43M
2017-10-10T15:47:35.886Z|I-OCEAN7-304-0616641|  23.42  14.256  39.602  32.608 1501.8739 22:38:25.49M
2017-10-10T15:47:40.951Z|I-OCEAN7-304-0616641|  23.44  14.256  39.618  32.623 1501.8920 22:38:30.55M
2017-10-10T15:47:46.019Z|I-OCEAN7-304-0616641|  23.45  14.256  39.634  32.637 1501.9095 22:38:35.62M
2017-10-10T15:47:51.083Z|I-OCEAN7-304-0616641|  23.47  14.256  39.558  32.567 1501.8282 22:38:40.68M
2017-10-10T15:47:56.145Z|I-OCEAN7-304-0616641|  23.49  14.256  39.579  32.586 1501.8513 22:38:45.75M