2017-10-10T15:45:04.206Z|I-OCEAN7-304-0616641|  23.41  14.255  39.700  32.698 1501.9768 22:35:53.79M
2017-10-10T15:45:09.268Z|I-OCEAN7-304-0616641|  23.47  14.255  39.641  32.644 1501.9142 22:35:58.86M
2017-10-10T15:45:14.073Z|I-OCEAN7-304-0616641|  23.47  14.254  39.589  32.597 1501.8572 22:36:03.92M
2017-10-10T15:45:19.138Z|I-OCEAN7-304-0616641|  23.44  14.254  39.542  32.554 1501.8054 22:36:08.73M
2017-10-10T15:45:24.202Z|I-OCEAN7-304-0616641|  23.51  14.254  39.582  32.591 1501.8505 22:36:13.79M
2017-10-10T15:45:29.269Z|I-OCEAN7-304-0616641|  23.51  14.254  39.542  32.554 1501.8065 22:36:18.86M
2017-10-10T15:45:34.333Z|I-OCEAN7-304-0616641|  23.39  14.254  39.581  32.590 1501.8473 22:36:23.92M
2017-10-10T15:45:39.399Z|I-OCEAN7-304-0616641|  23.46  14.254  39.691  32.691 1501.9662 22:36:29.01M
2017-10-10T15:45:44.463Z|I-OCEAN7-304-0616641|  23.51  14.254  39.576  32.586 1501.8430 22:36:34.07M
2017-10-10T15:45:49.526Z|I-OCEAN7-304-0616641|  23.45  14.254  39.470  32.488 1501.7290 22:36:39.13M
2017-10-10T15:45:54.592Z|I-OCEAN7-304-0616641|  23.47  14.254  39.501  32.516 1501.7623 22:36:44.20M
2017-10-10T15:45:59.654Z|I-OCEAN7-304-0616641|  23.50  14.254  39.492  32.508 1501.7535 22:36:49.26M