2017-10-10T15:40:01.355Z|I-OCEAN7-304-0616641|  23.39  14.256  39.554  32.563 1501.8218 22:30:50.93M
2017-10-10T15:40:06.420Z|I-OCEAN7-304-0616641|  23.39  14.256  39.720  32.716 1502.0010 22:30:56.01M
2017-10-10T15:40:11.487Z|I-OCEAN7-304-0616641|  23.38  14.256  39.635  32.638 1501.9082 22:31:01.08M
2017-10-10T15:40:16.552Z|I-OCEAN7-304-0616641|  23.37  14.256  39.576  32.584 1501.8450 22:31:06.14M
2017-10-10T15:40:21.615Z|I-OCEAN7-304-0616641|  23.40  14.256  39.614  32.619 1501.8868 22:31:11.21M
2017-10-10T15:40:26.680Z|I-OCEAN7-304-0616641|  23.40  14.256  39.575  32.583 1501.8447 22:31:16.27M
2017-10-10T15:40:31.747Z|I-OCEAN7-304-0616641|  23.34  14.256  39.575  32.582 1501.8438 22:31:21.33M
2017-10-10T15:40:36.812Z|I-OCEAN7-304-0616641|  23.40  14.256  39.542  32.552 1501.8104 22:31:26.40M
2017-10-10T15:40:41.873Z|I-OCEAN7-304-0616641|  23.33  14.253  39.565  32.576 1501.8264 22:31:31.46M
2017-10-10T15:40:46.939Z|I-OCEAN7-304-0616641|  23.33  14.253  39.543  32.556 1501.8020 22:31:36.52M
2017-10-10T15:40:52.006Z|I-OCEAN7-304-0616641|  23.41  14.253  39.484  32.502 1501.7405 22:31:41.59M
2017-10-10T15:40:57.067Z|I-OCEAN7-304-0616641|  23.35  14.252  39.543  32.556 1501.8021 22:31:46.65M