2017-10-10T15:38:00.323Z|I-OCEAN7-304-0616641|  23.32  14.253  39.626  32.632 1501.8911 22:28:49.89M
2017-10-10T15:38:05.384Z|I-OCEAN7-304-0616641|  23.39  14.254  39.660  32.662 1501.9316 22:28:54.96M
2017-10-10T15:38:10.450Z|I-OCEAN7-304-0616641|  23.35  14.254  39.649  32.652 1501.9200 22:29:00.04M
2017-10-10T15:38:15.516Z|I-OCEAN7-304-0616641|  23.34  14.255  39.648  32.651 1501.9198 22:29:05.10M
2017-10-10T15:38:20.582Z|I-OCEAN7-304-0616641|  23.34  14.255  39.785  32.777 1502.0682 22:29:10.17M
2017-10-10T15:38:25.645Z|I-OCEAN7-304-0616641|  23.36  14.255  39.613  32.618 1501.8837 22:29:15.23M
2017-10-10T15:38:30.709Z|I-OCEAN7-304-0616641|  23.36  14.256  39.640  32.643 1501.9133 22:29:20.29M
2017-10-10T15:38:35.773Z|I-OCEAN7-304-0616641|  23.36  14.256  39.662  32.663 1501.9386 22:29:25.36M
2017-10-10T15:38:40.838Z|I-OCEAN7-304-0616641|  23.40  14.256  39.631  32.633 1501.9061 22:29:30.42M
2017-10-10T15:38:45.904Z|I-OCEAN7-304-0616641|  23.41  14.256  39.730  32.725 1502.0129 22:29:35.48M
2017-10-10T15:38:50.970Z|I-OCEAN7-304-0616641|  23.41  14.256  39.624  32.627 1501.8986 22:29:40.55M
2017-10-10T15:38:56.033Z|I-OCEAN7-304-0616641|  23.39  14.256  39.761  32.753 1502.0457 22:29:45.61M