2017-10-10T15:36:04.352Z|I-OCEAN7-304-0616641|  23.31  14.255  39.579  32.587 1501.8457 22:26:53.91M
2017-10-10T15:36:09.415Z|I-OCEAN7-304-0616641|  23.31  14.255  39.545  32.556 1501.8090 22:26:59.00M
2017-10-10T15:36:14.480Z|I-OCEAN7-304-0616641|  23.31  14.255  39.490  32.506 1501.7498 22:27:04.06M
2017-10-10T15:36:19.545Z|I-OCEAN7-304-0616641|  23.37  14.254  39.633  32.637 1501.9039 22:27:09.13M
2017-10-10T15:36:24.610Z|I-OCEAN7-304-0616641|  23.37  14.254  39.656  32.659 1501.9283 22:27:14.19M
2017-10-10T15:36:29.676Z|I-OCEAN7-304-0616641|  23.27  14.254  39.609  32.616 1501.8755 22:27:19.26M
2017-10-10T15:36:34.739Z|I-OCEAN7-304-0616641|  23.33  14.254  39.523  32.537 1501.7834 22:27:24.32M
2017-10-10T15:36:39.804Z|I-OCEAN7-304-0616641|  23.29  14.254  39.517  32.531 1501.7762 22:27:29.38M
2017-10-10T15:36:44.872Z|I-OCEAN7-304-0616641|  23.29  14.254  39.620  32.626 1501.8877 22:27:34.45M
2017-10-10T15:36:49.931Z|I-OCEAN7-304-0616641|  23.33  14.254  39.537  32.549 1501.7986 22:27:39.51M
2017-10-10T15:36:55.000Z|I-OCEAN7-304-0616641|  23.29  14.254  39.505  32.520 1501.7634 22:27:44.57M