2017-10-10T15:34:02.798Z|I-OCEAN7-304-0616641|  23.36  14.257  39.530  32.540 1501.8003 22:24:52.37M
2017-10-10T15:34:07.858Z|I-OCEAN7-304-0616641|  23.32  14.258  39.563  32.571 1501.8351 22:24:57.43M
2017-10-10T15:34:12.925Z|I-OCEAN7-304-0616641|  23.32  14.258  39.564  32.571 1501.8359 22:25:02.49M
2017-10-10T15:34:17.990Z|I-OCEAN7-304-0616641|  23.32  14.251  39.635  32.642 1501.8987 22:25:07.56M
2017-10-10T15:34:23.058Z|I-OCEAN7-304-0616641|  23.38  14.251  39.582  32.593 1501.8405 22:25:12.62M
2017-10-10T15:34:28.117Z|I-OCEAN7-304-0616641|  23.32  14.250  39.487  32.507 1501.7360 22:25:17.69M
2017-10-10T15:34:33.184Z|I-OCEAN7-304-0616641|  23.32  14.250  39.461  32.483 1501.7076 22:25:22.75M
2017-10-10T15:34:38.248Z|I-OCEAN7-304-0616641|  23.32  14.251  39.514  32.531 1501.7656 22:25:27.81M
2017-10-10T15:34:43.313Z|I-OCEAN7-304-0616641|  23.33  14.251  39.610  32.619 1501.8700 22:25:32.88M
2017-10-10T15:34:48.379Z|I-OCEAN7-304-0616641|  23.39  14.251  39.482  32.501 1501.7344 22:25:37.94M
2017-10-10T15:34:53.442Z|I-OCEAN7-304-0616641|  23.40  14.251  39.509  32.526 1501.7644 22:25:43.03M
2017-10-10T15:34:58.506Z|I-OCEAN7-304-0616641|  23.37  14.252  39.510  32.526 1501.7651 22:25:48.09M