2017-10-10T15:32:01.242Z|I-OCEAN7-304-0616641|  23.29  14.255  39.488  32.504 1501.7474 22:22:50.80M
2017-10-10T15:32:06.307Z|I-OCEAN7-304-0616641|  23.24  14.255  39.545  32.557 1501.8082 22:22:55.86M
2017-10-10T15:32:11.368Z|I-OCEAN7-304-0616641|  23.29  14.255  39.627  32.632 1501.8966 22:23:00.93M
2017-10-10T15:32:16.435Z|I-OCEAN7-304-0616641|  23.29  14.255  39.627  32.631 1501.8961 22:23:06.01M
2017-10-10T15:32:21.501Z|I-OCEAN7-304-0616641|  23.28  14.254  39.692  32.692 1501.9657 22:23:11.07M
2017-10-10T15:32:26.567Z|I-OCEAN7-304-0616641|  23.31  14.254  39.621  32.626 1501.8892 22:23:16.14M
2017-10-10T15:32:31.630Z|I-OCEAN7-304-0616641|  23.26  14.254  39.523  32.537 1501.7827 22:23:21.20M
2017-10-10T15:32:36.694Z|I-OCEAN7-304-0616641|  23.35  14.254  39.578  32.587 1501.8423 22:23:26.27M
2017-10-10T15:32:41.758Z|I-OCEAN7-304-0616641|  23.29  14.254  39.629  32.634 1501.8961 22:23:31.33M
2017-10-10T15:32:46.822Z|I-OCEAN7-304-0616641|  23.29  14.253  39.557  32.568 1501.8179 22:23:36.39M
2017-10-10T15:32:51.888Z|I-OCEAN7-304-0616641|  23.29  14.253  39.551  32.563 1501.8114 22:23:41.46M
2017-10-10T15:32:56.954Z|I-OCEAN7-304-0616641|  23.29  14.253  39.552  32.564 1501.8126 22:23:46.52M