2017-10-10T15:30:04.750Z|I-OCEAN7-304-0616641| 23.30 14.254 39.562 32.572 1501.8259 22:20:54.33M 2017-10-10T15:30:09.815Z|I-OCEAN7-304-0616641| 23.30 14.254 39.585 32.593 1501.8508 22:20:59.38M 2017-10-10T15:30:14.879Z|I-OCEAN7-304-0616641| 23.30 14.254 39.621 32.626 1501.8890 22:21:04.44M 2017-10-10T15:30:19.943Z|I-OCEAN7-304-0616641| 23.31 14.254 39.583 32.592 1501.8486 22:21:09.50M 2017-10-10T15:30:25.010Z|I-OCEAN7-304-0616641| 23.25 14.254 39.584 32.593 1501.8478 22:21:14.57M 2017-10-10T15:30:30.072Z|I-OCEAN7-304-0616641| 23.30 14.253 39.492 32.508 1501.7485 22:21:19.63M 2017-10-10T15:30:35.139Z|I-OCEAN7-304-0616641| 23.34 14.253 39.491 32.508 1501.7484 22:21:24.69M 2017-10-10T15:30:40.203Z|I-OCEAN7-304-0616641| 23.30 14.253 39.612 32.619 1501.8778 22:21:29.76M 2017-10-10T15:30:45.268Z|I-OCEAN7-304-0616641| 23.28 14.254 39.590 32.599 1501.8541 22:21:34.82M 2017-10-10T15:30:50.332Z|I-OCEAN7-304-0616641| 23.22 14.254 39.530 32.543 1501.7894 22:21:39.89M 2017-10-10T15:30:55.396Z|I-OCEAN7-304-0616641| 23.29 14.254 39.530 32.543 1501.7910 22:21:44.95M