2017-10-10T15:27:03.979Z|I-OCEAN7-304-0616641|  23.15  14.251  39.544  32.558 1501.7966 22:17:53.53M
2017-10-10T15:27:09.043Z|I-OCEAN7-304-0616641|  23.17  14.251  39.517  32.533 1501.7686 22:17:58.60M
2017-10-10T15:27:14.107Z|I-OCEAN7-304-0616641|  23.23  14.252  39.525  32.541 1501.7797 22:18:03.66M
2017-10-10T15:27:18.913Z|I-OCEAN7-304-0616641|  23.25  14.252  39.524  32.539 1501.7787 22:18:08.72M
2017-10-10T15:27:23.977Z|I-OCEAN7-304-0616641|  23.33  14.252  39.506  32.523 1501.7622 22:18:13.53M
2017-10-10T15:27:29.041Z|I-OCEAN7-304-0616641|  23.28  14.253  39.574  32.585 1501.8356 22:18:18.59M
2017-10-10T15:27:34.104Z|I-OCEAN7-304-0616641|  23.26  14.254  39.653  32.656 1501.9209 22:18:23.66M
2017-10-10T15:27:38.912Z|I-OCEAN7-304-0616641|  23.26  14.254  39.614  32.620 1501.8800 22:18:28.72M
2017-10-10T15:27:43.713Z|I-OCEAN7-304-0616641|  23.26  14.254  39.659  32.661 1501.9293 22:18:33.53M
2017-10-10T15:27:48.781Z|I-OCEAN7-304-0616641|  23.27  14.254  39.669  32.671 1501.9408 22:18:38.34M
2017-10-10T15:27:53.847Z|I-OCEAN7-304-0616641|  23.20  14.255  39.630  32.634 1501.8977 22:18:43.40M
2017-10-10T15:27:58.906Z|I-OCEAN7-304-0616641|  23.25  14.255  39.656  32.657 1501.9280 22:18:48.47M