2017-10-10T15:25:02.941Z|I-OCEAN7-304-0616641|  23.20  14.256  39.682  32.680 1501.9580 22:15:52.49M
2017-10-10T15:25:08.006Z|I-OCEAN7-304-0616641|  23.25  14.257  39.681  32.680 1501.9592 22:15:57.55M
2017-10-10T15:25:12.812Z|I-OCEAN7-304-0616641|  23.23  14.257  39.681  32.679 1501.9595 22:16:02.62M
2017-10-10T15:25:17.876Z|I-OCEAN7-304-0616641|  23.29  14.258  39.629  32.631 1501.9055 22:16:07.43M
2017-10-10T15:25:22.941Z|I-OCEAN7-304-0616641|  23.27  14.258  39.672  32.670 1501.9512 22:16:12.49M
2017-10-10T15:25:28.006Z|I-OCEAN7-304-0616641|  23.20  14.258  39.666  32.664 1501.9440 22:16:17.55M
2017-10-10T15:25:33.070Z|I-OCEAN7-304-0616641|  23.16  14.258  39.665  32.664 1501.9424 22:16:22.62M
2017-10-10T15:25:38.137Z|I-OCEAN7-304-0616641|  23.22  14.258  39.665  32.664 1501.9434 22:16:27.68M
2017-10-10T15:25:43.202Z|I-OCEAN7-304-0616641|  23.24  14.258  39.676  32.673 1501.9559 22:16:32.75M
2017-10-10T15:25:48.264Z|I-OCEAN7-304-0616641|  23.31  14.255  39.608  32.614 1501.8762 22:16:37.81M
2017-10-10T15:25:53.331Z|I-OCEAN7-304-0616641|  23.29  14.254  39.607  32.614 1501.8744 22:16:42.87M
2017-10-10T15:25:58.397Z|I-OCEAN7-304-0616641|  23.29  14.254  39.656  32.658 1501.9259 22:16:47.94M