2017-10-10T15:23:01.648Z|I-OCEAN7-304-0616641|  23.20  14.254  39.658  32.661 1501.9259 22:13:51.20M
2017-10-10T15:23:06.712Z|I-OCEAN7-304-0616641|  23.20  14.254  39.722  32.720 1501.9956 22:13:56.26M
2017-10-10T15:23:11.777Z|I-OCEAN7-304-0616641|  23.19  14.254  39.654  32.657 1501.9224 22:14:01.32M
2017-10-10T15:23:16.841Z|I-OCEAN7-304-0616641|  23.19  14.254  39.621  32.627 1501.8876 22:14:06.39M
2017-10-10T15:23:21.905Z|I-OCEAN7-304-0616641|  23.19  14.254  39.613  32.619 1501.8787 22:14:11.45M
2017-10-10T15:23:26.972Z|I-OCEAN7-304-0616641|  23.21  14.254  39.553  32.564 1501.8146 22:14:16.51M
2017-10-10T15:23:32.035Z|I-OCEAN7-304-0616641|  23.26  14.254  39.595  32.603 1501.8610 22:14:21.58M
2017-10-10T15:23:37.099Z|I-OCEAN7-304-0616641|  23.26  14.254  39.595  32.603 1501.8604 22:14:26.64M
2017-10-10T15:23:42.165Z|I-OCEAN7-304-0616641|  23.26  14.254  39.595  32.603 1501.8601 22:14:31.70M
2017-10-10T15:23:47.230Z|I-OCEAN7-304-0616641|  23.19  14.254  39.595  32.603 1501.8586 22:14:36.77M
2017-10-10T15:23:52.295Z|I-OCEAN7-304-0616641|  23.19  14.254  39.605  32.612 1501.8690 22:14:41.83M
2017-10-10T15:23:57.360Z|I-OCEAN7-304-0616641|  23.21  14.254  39.606  32.613 1501.8710 22:14:46.90M