2017-10-10T15:16:02.569Z|I-OCEAN7-304-0616641|  23.16  14.257  39.455  32.472 1501.7134 22:06:52.10M
2017-10-10T15:16:07.635Z|I-OCEAN7-304-0616641|  23.11  14.256  39.536  32.547 1501.7992 22:06:57.17M
2017-10-10T15:16:12.699Z|I-OCEAN7-304-0616641|  23.21  14.256  39.508  32.522 1501.7694 22:07:02.23M
2017-10-10T15:16:17.762Z|I-OCEAN7-304-0616641|  23.19  14.257  39.518  32.530 1501.7841 22:07:07.30M
2017-10-10T15:16:22.827Z|I-OCEAN7-304-0616641|  23.19  14.257  39.517  32.528 1501.7827 22:07:12.36M
2017-10-10T15:16:27.892Z|I-OCEAN7-304-0616641|  23.12  14.257  39.517  32.528 1501.7804 22:07:17.42M
2017-10-10T15:16:32.955Z|I-OCEAN7-304-0616641|  23.14  14.257  39.566  32.574 1501.8330 22:07:22.49M
2017-10-10T15:16:38.022Z|I-OCEAN7-304-0616641|  23.14  14.256  39.565  32.574 1501.8314 22:07:27.55M
2017-10-10T15:16:43.087Z|I-OCEAN7-304-0616641|  23.20  14.256  39.550  32.560 1501.8159 22:07:32.61M
2017-10-10T15:16:48.153Z|I-OCEAN7-304-0616641|  23.18  14.256  39.547  32.557 1501.8121 22:07:37.68M
2017-10-10T15:16:53.215Z|I-OCEAN7-304-0616641|  23.12  14.257  39.525  32.537 1501.7888 22:07:42.74M
2017-10-10T15:16:58.280Z|I-OCEAN7-304-0616641|  23.13  14.256  39.483  32.498 1501.7421 22:07:47.80M