2017-10-10T15:14:01.793Z|I-OCEAN7-304-0616641|  23.18  14.253  39.512  32.527 1501.7682 22:04:51.32M
2017-10-10T15:14:06.859Z|I-OCEAN7-304-0616641|  23.18  14.254  39.542  32.554 1501.8003 22:04:56.38M
2017-10-10T15:14:11.923Z|I-OCEAN7-304-0616641|  23.18  14.254  39.518  32.532 1501.7750 22:05:01.45M
2017-10-10T15:14:16.987Z|I-OCEAN7-304-0616641|  23.13  14.254  39.578  32.587 1501.8395 22:05:06.51M
2017-10-10T15:14:21.792Z|I-OCEAN7-304-0616641|  23.14  14.254  39.599  32.607 1501.8632 22:05:11.58M
2017-10-10T15:14:26.856Z|I-OCEAN7-304-0616641|  23.15  14.254  39.543  32.555 1501.8021 22:05:16.38M
2017-10-10T15:14:31.922Z|I-OCEAN7-304-0616641|  23.25  14.254  39.579  32.588 1501.8425 22:05:21.45M
2017-10-10T15:14:36.987Z|I-OCEAN7-304-0616641|  23.24  14.254  39.573  32.582 1501.8365 22:05:26.51M
2017-10-10T15:14:42.048Z|I-OCEAN7-304-0616641|  23.15  14.255  39.534  32.547 1501.7949 22:05:31.58M
2017-10-10T15:14:47.117Z|I-OCEAN7-304-0616641|  23.17  14.255  39.534  32.546 1501.7957 22:05:36.64M
2017-10-10T15:14:52.181Z|I-OCEAN7-304-0616641|  23.18  14.256  39.541  32.552 1501.8049 22:05:41.70M
2017-10-10T15:14:57.246Z|I-OCEAN7-304-0616641|  23.15  14.256  39.501  32.514 1501.7628 22:05:46.77M