2017-10-10T15:12:00.497Z|I-OCEAN7-304-0616641|  23.13  14.256  39.475  32.491 1501.7327 22:02:50.03M
2017-10-10T15:12:05.561Z|I-OCEAN7-304-0616641|  23.13  14.256  39.449  32.468 1501.7058 22:02:55.09M
2017-10-10T15:12:10.627Z|I-OCEAN7-304-0616641|  23.13  14.256  39.450  32.468 1501.7064 22:03:00.15M
2017-10-10T15:12:15.690Z|I-OCEAN7-304-0616641|  23.12  14.256  39.437  32.456 1501.6919 22:03:05.22M
2017-10-10T15:12:20.756Z|I-OCEAN7-304-0616641|  23.11  14.256  39.437  32.457 1501.6918 22:03:10.28M
2017-10-10T15:12:25.821Z|I-OCEAN7-304-0616641|  23.20  14.255  39.448  32.467 1501.7043 22:03:15.34M
2017-10-10T15:12:30.890Z|I-OCEAN7-304-0616641|  23.12  14.255  39.450  32.468 1501.7048 22:03:20.41M
2017-10-10T15:12:35.950Z|I-OCEAN7-304-0616641|  23.07  14.255  39.504  32.518 1501.7620 22:03:25.47M
2017-10-10T15:12:41.014Z|I-OCEAN7-304-0616641|  23.06  14.255  39.481  32.497 1501.7367 22:03:30.53M
2017-10-10T15:12:46.082Z|I-OCEAN7-304-0616641|  23.06  14.255  39.472  32.490 1501.7272 22:03:35.60M
2017-10-10T15:12:50.882Z|I-OCEAN7-304-0616641|  23.13  14.255  39.522  32.535 1501.7803 22:03:40.67M
2017-10-10T15:12:55.952Z|I-OCEAN7-304-0616641|  23.13  14.254  39.456  32.475 1501.7094 22:03:45.47M