2017-10-10T15:10:04.265Z|I-OCEAN7-304-0616641|  23.12  14.254  39.395  32.419 1501.6423 22:00:53.78M
2017-10-10T15:10:09.331Z|I-OCEAN7-304-0616641|  23.14  14.254  39.462  32.481 1501.7162 22:00:58.84M
2017-10-10T15:10:14.398Z|I-OCEAN7-304-0616641|  23.17  14.255  39.452  32.471 1501.7059 22:01:03.90M
2017-10-10T15:10:19.460Z|I-OCEAN7-304-0616641|  23.12  14.255  39.492  32.507 1501.7487 22:01:08.97M
2017-10-10T15:10:24.524Z|I-OCEAN7-304-0616641|  23.12  14.255  39.419  32.441 1501.6714 22:01:14.05M
2017-10-10T15:10:29.591Z|I-OCEAN7-304-0616641|  23.12  14.255  39.409  32.431 1501.6598 22:01:19.11M
2017-10-10T15:10:34.655Z|I-OCEAN7-304-0616641|  23.12  14.255  39.334  32.363 1501.5796 22:01:24.18M
2017-10-10T15:10:39.460Z|I-OCEAN7-304-0616641|  23.12  14.255  39.364  32.390 1501.6116 22:01:29.24M
2017-10-10T15:10:44.526Z|I-OCEAN7-304-0616641|  23.12  14.255  39.334  32.363 1501.5798 22:01:34.05M
2017-10-10T15:10:49.589Z|I-OCEAN7-304-0616641|  23.14  14.255  39.381  32.406 1501.6305 22:01:39.11M
2017-10-10T15:10:54.653Z|I-OCEAN7-304-0616641|  23.11  14.255  39.466  32.484 1501.7209 22:01:44.18M
2017-10-10T15:10:59.716Z|I-OCEAN7-304-0616641|  23.11  14.255  39.399  32.422 1501.6493 22:01:49.24M