2017-10-10T15:06:01.148Z|I-OCEAN7-304-0616641| 23.12 14.255 39.453 32.471 1501.7084 21:56:50.67M 2017-10-10T15:06:06.212Z|I-OCEAN7-304-0616641| 23.07 14.255 39.453 32.471 1501.7067 21:56:55.71M 2017-10-10T15:06:11.278Z|I-OCEAN7-304-0616641| 23.09 14.255 39.453 32.472 1501.7069 21:57:00.78M 2017-10-10T15:06:16.344Z|I-OCEAN7-304-0616641| 23.09 14.255 39.421 32.442 1501.6715 21:57:05.84M 2017-10-10T15:06:21.406Z|I-OCEAN7-304-0616641| 23.03 14.255 39.387 32.411 1501.6340 21:57:10.91M 2017-10-10T15:06:26.471Z|I-OCEAN7-304-0616641| 23.08 14.255 39.429 32.450 1501.6796 21:57:15.97M 2017-10-10T15:06:31.538Z|I-OCEAN7-304-0616641| 23.08 14.254 39.354 32.381 1501.5990 21:57:21.05M 2017-10-10T15:06:36.603Z|I-OCEAN7-304-0616641| 23.04 14.254 39.347 32.375 1501.5911 21:57:26.12M 2017-10-10T15:06:41.667Z|I-OCEAN7-304-0616641| 23.09 14.255 39.316 32.346 1501.5587 21:57:31.18M 2017-10-10T15:06:46.732Z|I-OCEAN7-304-0616641| 23.09 14.255 39.364 32.390 1501.6108 21:57:36.24M 2017-10-10T15:06:51.797Z|I-OCEAN7-304-0616641| 23.09 14.256 39.356 32.382 1501.6042 21:57:41.31M 2017-10-10T15:06:56.861Z|I-OCEAN7-304-0616641| 23.14 14.256 39.355 32.381 1501.6041 21:57:46.37M