2017-10-10T15:01:03.364Z|I-OCEAN7-304-0616641|  23.08  14.256  39.525  32.537 1501.7854 21:51:52.85M
2017-10-10T15:01:08.429Z|I-OCEAN7-304-0616641|  22.99  14.256  39.458  32.476 1501.7117 21:51:57.92M
2017-10-10T15:01:13.494Z|I-OCEAN7-304-0616641|  23.11  14.256  39.458  32.475 1501.7144 21:52:03.00M
2017-10-10T15:01:18.555Z|I-OCEAN7-304-0616641|  22.99  14.256  39.449  32.467 1501.7036 21:52:08.06M
2017-10-10T15:01:23.626Z|I-OCEAN7-304-0616641|  23.01  14.257  39.448  32.465 1501.7040 21:52:13.12M
2017-10-10T15:01:28.688Z|I-OCEAN7-304-0616641|  23.07  14.257  39.391  32.414 1501.6450 21:52:18.19M
2017-10-10T15:01:33.752Z|I-OCEAN7-304-0616641|  23.05  14.257  39.349  32.374 1501.5991 21:52:23.25M
2017-10-10T15:01:38.815Z|I-OCEAN7-304-0616641|  23.05  14.257  39.387  32.409 1501.6405 21:52:28.32M
2017-10-10T15:01:43.883Z|I-OCEAN7-304-0616641|  23.05  14.257  39.387  32.409 1501.6404 21:52:33.38M
2017-10-10T15:01:48.945Z|I-OCEAN7-304-0616641|  23.04  14.257  39.451  32.468 1501.7089 21:52:38.45M
2017-10-10T15:01:54.011Z|I-OCEAN7-304-0616641|  23.04  14.257  39.450  32.467 1501.7087 21:52:43.51M
2017-10-10T15:01:59.075Z|I-OCEAN7-304-0616641|  23.10  14.258  39.449  32.466 1501.7090 21:52:48.57M