2017-10-10T14:59:02.589Z|I-OCEAN7-304-0616641|  23.02  14.257  39.446  32.463 1501.7035 21:49:52.09M
2017-10-10T14:59:07.656Z|I-OCEAN7-304-0616641|  23.07  14.257  39.400  32.421 1501.6543 21:49:57.15M
2017-10-10T14:59:12.717Z|I-OCEAN7-304-0616641|  23.02  14.257  39.463  32.479 1501.7212 21:50:02.22M
2017-10-10T14:59:17.780Z|I-OCEAN7-304-0616641|  23.02  14.257  39.436  32.454 1501.6921 21:50:07.28M
2017-10-10T14:59:22.848Z|I-OCEAN7-304-0616641|  23.02  14.257  39.410  32.431 1501.6647 21:50:12.34M
2017-10-10T14:59:27.911Z|I-OCEAN7-304-0616641|  23.00  14.257  39.418  32.438 1501.6725 21:50:17.41M
2017-10-10T14:59:32.977Z|I-OCEAN7-304-0616641|  23.00  14.257  39.400  32.421 1501.6522 21:50:22.47M
2017-10-10T14:59:38.044Z|I-OCEAN7-304-0616641|  23.00  14.257  39.330  32.357 1501.5769 21:50:27.53M
2017-10-10T14:59:43.106Z|I-OCEAN7-304-0616641|  23.06  14.256  39.338  32.365 1501.5861 21:50:32.60M
2017-10-10T14:59:48.173Z|I-OCEAN7-304-0616641|  23.06  14.256  39.392  32.415 1501.6438 21:50:37.66M
2017-10-10T14:59:53.237Z|I-OCEAN7-304-0616641|  23.05  14.256  39.439  32.458 1501.6946 21:50:42.73M
2017-10-10T14:59:58.301Z|I-OCEAN7-304-0616641|  23.05  14.256  39.414  32.434 1501.6666 21:50:47.79M