2017-10-10T14:57:01.028Z|I-OCEAN7-304-0616641|  22.99  14.254  39.482  32.499 1501.7328 21:47:50.52M
2017-10-10T14:57:06.095Z|I-OCEAN7-304-0616641|  22.99  14.253  39.481  32.499 1501.7318 21:47:55.58M
2017-10-10T14:57:11.161Z|I-OCEAN7-304-0616641|  22.99  14.253  39.481  32.499 1501.7305 21:48:00.65M
2017-10-10T14:57:16.226Z|I-OCEAN7-304-0616641|  23.01  14.253  39.467  32.487 1501.7162 21:48:05.71M
2017-10-10T14:57:21.289Z|I-OCEAN7-304-0616641|  22.96  14.253  39.463  32.482 1501.7104 21:48:10.77M
2017-10-10T14:57:26.356Z|I-OCEAN7-304-0616641|  22.97  14.253  39.442  32.463 1501.6899 21:48:15.84M
2017-10-10T14:57:31.420Z|I-OCEAN7-304-0616641|  22.99  14.253  39.442  32.463 1501.6906 21:48:20.90M
2017-10-10T14:57:36.485Z|I-OCEAN7-304-0616641|  23.02  14.253  39.442  32.463 1501.6906 21:48:25.96M
2017-10-10T14:57:41.553Z|I-OCEAN7-304-0616641|  23.05  14.254  39.442  32.463 1501.6919 21:48:31.05M
2017-10-10T14:57:46.617Z|I-OCEAN7-304-0616641|  23.00  14.254  39.488  32.504 1501.7411 21:48:36.11M
2017-10-10T14:57:51.682Z|I-OCEAN7-304-0616641|  23.08  14.255  39.377  32.402 1501.6257 21:48:41.18M
2017-10-10T14:57:56.743Z|I-OCEAN7-304-0616641|  22.98  14.255  39.458  32.475 1501.7109 21:48:46.24M