2017-10-10T14:48:00.394Z|I-OCEAN7-304-0616641|  22.92  14.257  39.613  32.618 1501.8800 21:38:49.86M
2017-10-10T14:48:05.458Z|I-OCEAN7-304-0616641|  22.92  14.251  39.466  32.487 1501.7092 21:38:54.92M
2017-10-10T14:48:10.523Z|I-OCEAN7-304-0616641|  22.95  14.251  39.428  32.452 1501.6672 21:39:00.00M
2017-10-10T14:48:15.589Z|I-OCEAN7-304-0616641|  22.89  14.250  39.331  32.364 1501.5621 21:39:05.07M
2017-10-10T14:48:20.652Z|I-OCEAN7-304-0616641|  22.94  14.250  39.332  32.365 1501.5632 21:39:10.13M
2017-10-10T14:48:25.719Z|I-OCEAN7-304-0616641|  22.94  14.250  39.306  32.341 1501.5361 21:39:15.19M
2017-10-10T14:48:30.782Z|I-OCEAN7-304-0616641|  22.93  14.250  39.372  32.402 1501.6066 21:39:20.26M
2017-10-10T14:48:35.849Z|I-OCEAN7-304-0616641|  22.93  14.250  39.325  32.358 1501.5562 21:39:25.32M
2017-10-10T14:48:40.910Z|I-OCEAN7-304-0616641|  22.93  14.251  39.317  32.351 1501.5487 21:39:30.39M
2017-10-10T14:48:45.974Z|I-OCEAN7-304-0616641|  22.94  14.251  39.390  32.417 1501.6283 21:39:35.45M
2017-10-10T14:48:51.042Z|I-OCEAN7-304-0616641|  22.94  14.252  39.390  32.417 1501.6294 21:39:40.51M
2017-10-10T14:48:56.108Z|I-OCEAN7-304-0616641|  22.95  14.252  39.391  32.417 1501.6312 21:39:45.58M