2017-10-10T14:44:03.907Z|I-OCEAN7-304-0616641|  22.88  14.253  39.376  32.402 1501.6167 21:34:53.37M
2017-10-10T14:44:08.975Z|I-OCEAN7-304-0616641|  22.88  14.253  39.470  32.488 1501.7178 21:34:58.44M
2017-10-10T14:44:14.039Z|I-OCEAN7-304-0616641|  22.86  14.253  39.424  32.447 1501.6685 21:35:03.50M
2017-10-10T14:44:19.101Z|I-OCEAN7-304-0616641|  22.92  14.253  39.355  32.383 1501.5948 21:35:08.57M
2017-10-10T14:44:24.167Z|I-OCEAN7-304-0616641|  22.90  14.253  39.355  32.383 1501.5945 21:35:13.63M
2017-10-10T14:44:29.233Z|I-OCEAN7-304-0616641|  22.90  14.253  39.249  32.286 1501.4801 21:35:18.69M
2017-10-10T14:44:34.298Z|I-OCEAN7-304-0616641|  22.91  14.253  39.329  32.360 1501.5660 21:35:23.76M
2017-10-10T14:44:39.362Z|I-OCEAN7-304-0616641|  22.91  14.253  39.406  32.430 1501.6493 21:35:28.82M
2017-10-10T14:44:44.426Z|I-OCEAN7-304-0616641|  22.82  14.253  39.406  32.430 1501.6486 21:35:33.88M
2017-10-10T14:44:49.231Z|I-OCEAN7-304-0616641|  22.84  14.254  39.359  32.387 1501.5990 21:35:38.95M
2017-10-10T14:44:54.034Z|I-OCEAN7-304-0616641|  22.91  14.254  39.353  32.381 1501.5942 21:35:43.75M
2017-10-10T14:44:59.100Z|I-OCEAN7-304-0616641|  22.91  14.254  39.352  32.379 1501.5939 21:35:48.56M