2017-10-10T14:42:02.350Z|I-OCEAN7-304-0616641|  22.89  14.255  39.449  32.468 1501.7001 21:32:51.80M
2017-10-10T14:42:07.416Z|I-OCEAN7-304-0616641|  22.89  14.255  39.442  32.461 1501.6927 21:32:56.87M
2017-10-10T14:42:12.482Z|I-OCEAN7-304-0616641|  22.89  14.255  39.377  32.401 1501.6226 21:33:01.93M
2017-10-10T14:42:17.543Z|I-OCEAN7-304-0616641|  22.94  14.255  39.383  32.407 1501.6299 21:33:07.02M
2017-10-10T14:42:22.608Z|I-OCEAN7-304-0616641|  22.94  14.255  39.383  32.408 1501.6301 21:33:12.08M
2017-10-10T14:42:27.675Z|I-OCEAN7-304-0616641|  22.86  14.255  39.379  32.404 1501.6229 21:33:17.14M
2017-10-10T14:42:32.739Z|I-OCEAN7-304-0616641|  22.93  14.254  39.378  32.403 1501.6223 21:33:22.21M
2017-10-10T14:42:37.802Z|I-OCEAN7-304-0616641|  22.93  14.254  39.377  32.403 1501.6204 21:33:27.27M
2017-10-10T14:42:42.870Z|I-OCEAN7-304-0616641|  22.90  14.254  39.376  32.402 1501.6185 21:33:32.33M
2017-10-10T14:42:47.934Z|I-OCEAN7-304-0616641|  22.95  14.254  39.376  32.401 1501.6191 21:33:37.40M
2017-10-10T14:42:53.000Z|I-OCEAN7-304-0616641|  22.94  14.254  39.369  32.396 1501.6115 21:33:42.46M
2017-10-10T14:42:58.062Z|I-OCEAN7-304-0616641|  22.92  14.254  39.369  32.395 1501.6104 21:33:47.53M