2017-10-10T14:39:00.279Z|I-OCEAN7-304-0616641|  22.82  14.257  39.397  32.419 1501.6469 21:29:50.00M
2017-10-10T14:39:05.342Z|I-OCEAN7-304-0616641|  22.81  14.257  39.392  32.414 1501.6416 21:29:54.79M
2017-10-10T14:39:10.409Z|I-OCEAN7-304-0616641|  22.80  14.257  39.418  32.439 1501.6694 21:29:59.85M
2017-10-10T14:39:15.474Z|I-OCEAN7-304-0616641|  22.80  14.257  39.376  32.400 1501.6237 21:30:04.92M
2017-10-10T14:39:20.280Z|I-OCEAN7-304-0616641|  22.87  14.253  39.446  32.467 1501.6906 21:30:10.00M
2017-10-10T14:39:25.342Z|I-OCEAN7-304-0616641|  22.88  14.254  39.503  32.519 1501.7546 21:30:14.79M
2017-10-10T14:39:30.410Z|I-OCEAN7-304-0616641|  22.88  14.254  39.424  32.446 1501.6703 21:30:19.85M
2017-10-10T14:39:35.471Z|I-OCEAN7-304-0616641|  22.81  14.255  39.345  32.373 1501.5861 21:30:24.92M
2017-10-10T14:39:40.537Z|I-OCEAN7-304-0616641|  22.86  14.255  39.345  32.372 1501.5867 21:30:30.00M
2017-10-10T14:39:45.601Z|I-OCEAN7-304-0616641|  22.81  14.255  39.389  32.413 1501.6339 21:30:35.06M
2017-10-10T14:39:50.664Z|I-OCEAN7-304-0616641|  22.82  14.255  39.436  32.456 1501.6852 21:30:40.13M
2017-10-10T14:39:55.733Z|I-OCEAN7-304-0616641|  22.83  14.256  39.443  32.462 1501.6931 21:30:45.19M