2017-10-10T14:33:01.718Z|I-OCEAN7-304-0616641|  22.85  14.253  39.366  32.394 1501.6058 21:23:51.16M
2017-10-10T14:33:06.783Z|I-OCEAN7-304-0616641|  22.85  14.253  39.366  32.394 1501.6047 21:23:56.22M
2017-10-10T14:33:11.850Z|I-OCEAN7-304-0616641|  22.84  14.253  39.366  32.393 1501.6061 21:24:01.29M
2017-10-10T14:33:16.915Z|I-OCEAN7-304-0616641|  22.84  14.254  39.430  32.452 1501.6758 21:24:06.35M
2017-10-10T14:33:21.981Z|I-OCEAN7-304-0616641|  22.77  14.254  39.600  32.607 1501.8566 21:24:11.42M
2017-10-10T14:33:27.043Z|I-OCEAN7-304-0616641|  22.83  14.257  39.467  32.483 1501.7228 21:24:16.48M
2017-10-10T14:33:32.109Z|I-OCEAN7-304-0616641|  22.83  14.257  39.389  32.411 1501.6388 21:24:21.54M
2017-10-10T14:33:37.175Z|I-OCEAN7-304-0616641|  22.83  14.257  39.329  32.356 1501.5745 21:24:26.61M
2017-10-10T14:33:42.238Z|I-OCEAN7-304-0616641|  22.78  14.257  39.328  32.355 1501.5734 21:24:31.67M
2017-10-10T14:33:47.302Z|I-OCEAN7-304-0616641|  22.80  14.257  39.315  32.344 1501.5596 21:24:36.73M
2017-10-10T14:33:52.368Z|I-OCEAN7-304-0616641|  22.80  14.257  39.314  32.343 1501.5583 21:24:41.80M
2017-10-10T14:33:57.432Z|I-OCEAN7-304-0616641|  22.80  14.257  39.381  32.405 1501.6295 21:24:46.86M