2017-10-10T14:31:00.942Z|I-OCEAN7-304-0616641|  22.81  14.253  39.352  32.381 1501.5891 21:21:50.38M
2017-10-10T14:31:06.011Z|I-OCEAN7-304-0616641|  22.81  14.253  39.354  32.382 1501.5911 21:21:55.44M
2017-10-10T14:31:11.076Z|I-OCEAN7-304-0616641|  22.81  14.253  39.445  32.466 1501.6901 21:22:00.51M
2017-10-10T14:31:16.141Z|I-OCEAN7-304-0616641|  22.81  14.253  39.491  32.508 1501.7396 21:22:05.57M
2017-10-10T14:31:20.944Z|I-OCEAN7-304-0616641|  22.81  14.253  39.419  32.442 1501.6617 21:22:10.63M
2017-10-10T14:31:26.008Z|I-OCEAN7-304-0616641|  22.81  14.253  39.447  32.468 1501.6924 21:22:15.44M
2017-10-10T14:31:31.074Z|I-OCEAN7-304-0616641|  22.81  14.254  39.362  32.390 1501.6014 21:22:20.50M
2017-10-10T14:31:36.137Z|I-OCEAN7-304-0616641|  22.80  14.254  39.369  32.395 1501.6093 21:22:25.57M
2017-10-10T14:31:41.205Z|I-OCEAN7-304-0616641|  22.80  14.254  39.337  32.366 1501.5762 21:22:30.63M
2017-10-10T14:31:46.268Z|I-OCEAN7-304-0616641|  22.84  14.255  39.449  32.468 1501.6981 21:22:35.70M
2017-10-10T14:31:51.075Z|I-OCEAN7-304-0616641|  22.72  14.255  39.402  32.425 1501.6469 21:22:40.76M
2017-10-10T14:31:56.137Z|I-OCEAN7-304-0616641|  22.77  14.255  39.363  32.389 1501.6053 21:22:45.57M