2017-10-10T14:26:02.122Z|I-OCEAN7-304-0616641|  22.80  14.255  39.507  32.521 1501.7611 21:16:51.54M
2017-10-10T14:26:07.185Z|I-OCEAN7-304-0616641|  22.80  14.255  39.468  32.486 1501.7196 21:16:56.60M
2017-10-10T14:26:12.251Z|I-OCEAN7-304-0616641|  22.78  14.255  39.468  32.485 1501.7190 21:17:01.66M
2017-10-10T14:26:17.316Z|I-OCEAN7-304-0616641|  22.78  14.255  39.441  32.460 1501.6895 21:17:06.73M
2017-10-10T14:26:22.380Z|I-OCEAN7-304-0616641|  22.77  14.255  39.464  32.482 1501.7144 21:17:11.79M
2017-10-10T14:26:27.446Z|I-OCEAN7-304-0616641|  22.77  14.255  39.398  32.422 1501.6434 21:17:16.86M
2017-10-10T14:26:32.511Z|I-OCEAN7-304-0616641|  22.77  14.255  39.376  32.402 1501.6188 21:17:21.92M
2017-10-10T14:26:37.577Z|I-OCEAN7-304-0616641|  22.77  14.254  39.499  32.515 1501.7502 21:17:27.00M
2017-10-10T14:26:42.641Z|I-OCEAN7-304-0616641|  22.76  14.254  39.458  32.477 1501.7052 21:17:32.07M
2017-10-10T14:26:47.704Z|I-OCEAN7-304-0616641|  22.76  14.254  39.509  32.524 1501.7598 21:17:37.13M
2017-10-10T14:26:52.770Z|I-OCEAN7-304-0616641|  22.76  14.254  39.553  32.564 1501.8058 21:17:42.19M
2017-10-10T14:26:57.835Z|I-OCEAN7-304-0616641|  22.76  14.254  39.524  32.538 1501.7744 21:17:47.26M