2017-10-10T14:24:00.568Z|I-OCEAN7-304-0616641|  22.71  14.254  39.458  32.477 1501.7046 21:14:49.97M
2017-10-10T14:24:05.633Z|I-OCEAN7-304-0616641|  22.78  14.254  39.438  32.458 1501.6837 21:14:55.05M
2017-10-10T14:24:10.694Z|I-OCEAN7-304-0616641|  22.76  14.255  39.414  32.437 1501.6591 21:15:00.12M
2017-10-10T14:24:15.758Z|I-OCEAN7-304-0616641|  22.75  14.255  39.415  32.437 1501.6597 21:15:05.18M
2017-10-10T14:24:20.825Z|I-OCEAN7-304-0616641|  22.75  14.255  39.416  32.438 1501.6608 21:15:10.24M
2017-10-10T14:24:25.890Z|I-OCEAN7-304-0616641|  22.75  14.255  39.456  32.475 1501.7052 21:15:15.31M
2017-10-10T14:24:30.956Z|I-OCEAN7-304-0616641|  22.75  14.255  39.432  32.453 1501.6803 21:15:20.37M
2017-10-10T14:24:36.020Z|I-OCEAN7-304-0616641|  22.74  14.256  39.396  32.419 1501.6414 21:15:25.44M
2017-10-10T14:24:41.086Z|I-OCEAN7-304-0616641|  22.74  14.256  39.359  32.385 1501.6027 21:15:30.50M
2017-10-10T14:24:46.151Z|I-OCEAN7-304-0616641|  22.81  14.256  39.516  32.529 1501.7721 21:15:35.56M
2017-10-10T14:24:51.213Z|I-OCEAN7-304-0616641|  22.81  14.256  39.424  32.445 1501.6733 21:15:40.63M
2017-10-10T14:24:56.280Z|I-OCEAN7-304-0616641|  22.80  14.256  39.416  32.437 1501.6648 21:15:45.69M