2017-10-10T14:22:04.339Z|I-OCEAN7-304-0616641|  22.77  14.255  39.502  32.516 1501.7555 21:12:53.74M
2017-10-10T14:22:09.403Z|I-OCEAN7-304-0616641|  22.70  14.256  39.453  32.471 1501.7019 21:12:58.80M
2017-10-10T14:22:14.466Z|I-OCEAN7-304-0616641|  22.66  14.256  39.378  32.402 1501.6204 21:13:03.87M
2017-10-10T14:22:19.534Z|I-OCEAN7-304-0616641|  22.71  14.256  39.399  32.421 1501.6440 21:13:08.93M
2017-10-10T14:22:24.594Z|I-OCEAN7-304-0616641|  22.67  14.256  39.510  32.524 1501.7638 21:13:14.02M
2017-10-10T14:22:29.659Z|I-OCEAN7-304-0616641|  22.72  14.256  39.550  32.560 1501.8070 21:13:19.08M
2017-10-10T14:22:34.818Z|I-OCEAN7-304-0616641|  22.74  14.256  39.540  32.551 1501.7968 21:13:24.14M
2017-10-10T14:22:39.791Z|I-OCEAN7-304-0616641|  22.66  14.256  39.595  32.601 1501.8545 21:13:29.30M
2017-10-10T14:22:44.854Z|I-OCEAN7-304-0616641|  22.66  14.256  39.543  32.553 1501.7990 21:13:34.27M
2017-10-10T14:22:49.920Z|I-OCEAN7-304-0616641|  22.75  14.256  39.430  32.450 1501.6799 21:13:39.33M
2017-10-10T14:22:54.985Z|I-OCEAN7-304-0616641|  22.66  14.256  39.430  32.450 1501.6777 21:13:44.40M