2017-10-10T14:13:04.223Z|I-OCEAN7-304-0616641|  22.70  14.257  39.590  32.596 1501.8516 21:03:53.61M
2017-10-10T14:13:09.288Z|I-OCEAN7-304-0616641|  22.72  14.257  39.597  32.602 1501.8597 21:03:58.67M
2017-10-10T14:13:14.354Z|I-OCEAN7-304-0616641|  22.72  14.257  39.573  32.580 1501.8350 21:04:03.73M
2017-10-10T14:13:19.418Z|I-OCEAN7-304-0616641|  22.72  14.257  39.628  32.630 1501.8936 21:04:08.80M
2017-10-10T14:13:24.483Z|I-OCEAN7-304-0616641|  22.72  14.257  39.589  32.595 1501.8517 21:04:13.86M
2017-10-10T14:13:29.548Z|I-OCEAN7-304-0616641|  22.70  14.257  39.559  32.567 1501.8198 21:04:18.93M
2017-10-10T14:13:34.614Z|I-OCEAN7-304-0616641|  22.70  14.257  39.552  32.561 1501.8121 21:04:24.01M
2017-10-10T14:13:39.678Z|I-OCEAN7-304-0616641|  22.69  14.257  39.507  32.520 1501.7625 21:04:29.07M
2017-10-10T14:13:44.483Z|I-OCEAN7-304-0616641|  22.75  14.257  39.507  32.520 1501.7638 21:04:34.14M
2017-10-10T14:13:49.547Z|I-OCEAN7-304-0616641|  22.75  14.256  39.548  32.557 1501.8064 21:04:38.93M
2017-10-10T14:13:54.613Z|I-OCEAN7-304-0616641|  22.73  14.256  39.573  32.581 1501.8320 21:04:44.01M
2017-10-10T14:13:59.676Z|I-OCEAN7-304-0616641|  22.67  14.256  39.537  32.548 1501.7921 21:04:49.08M