2017-10-10T14:11:02.669Z|I-OCEAN7-304-0616641|  22.67  14.255  39.518  32.531 1501.7698 21:01:52.06M
2017-10-10T14:11:07.731Z|I-OCEAN7-304-0616641|  22.67  14.255  39.499  32.514 1501.7499 21:01:57.12M
2017-10-10T14:11:12.797Z|I-OCEAN7-304-0616641|  22.63  14.255  39.500  32.515 1501.7498 21:02:02.18M
2017-10-10T14:11:17.863Z|I-OCEAN7-304-0616641|  22.63  14.255  39.510  32.524 1501.7612 21:02:07.25M
2017-10-10T14:11:22.928Z|I-OCEAN7-304-0616641|  22.70  14.255  39.509  32.523 1501.7622 21:02:12.31M
2017-10-10T14:11:27.991Z|I-OCEAN7-304-0616641|  22.70  14.256  39.539  32.550 1501.7948 21:02:17.38M
2017-10-10T14:11:33.059Z|I-OCEAN7-304-0616641|  22.64  14.256  39.532  32.544 1501.7861 21:02:22.44M
2017-10-10T14:11:38.122Z|I-OCEAN7-304-0616641|  22.70  14.256  39.553  32.563 1501.8093 21:02:27.51M
2017-10-10T14:11:43.188Z|I-OCEAN7-304-0616641|  22.70  14.256  39.559  32.568 1501.8159 21:02:32.57M
2017-10-10T14:11:48.251Z|I-OCEAN7-304-0616641|  22.75  14.255  39.511  32.525 1501.7648 21:02:37.63M
2017-10-10T14:11:53.315Z|I-OCEAN7-304-0616641|  22.75  14.255  39.511  32.524 1501.7639 21:02:42.69M
2017-10-10T14:11:58.380Z|I-OCEAN7-304-0616641|  22.73  14.255  39.511  32.525 1501.7633 21:02:47.76M