2017-10-10T14:09:01.374Z|I-OCEAN7-304-0616641|  22.67  14.257  39.450  32.468 1501.7020 20:59:50.74M
2017-10-10T14:09:06.438Z|I-OCEAN7-304-0616641|  22.69  14.257  39.582  32.588 1501.8431 20:59:55.81M
2017-10-10T14:09:11.504Z|I-OCEAN7-304-0616641|  22.64  14.257  39.582  32.588 1501.8413 21:00:00.87M
2017-10-10T14:09:16.567Z|I-OCEAN7-304-0616641|  22.69  14.257  39.525  32.537 1501.7820 21:00:05.94M
2017-10-10T14:09:21.632Z|I-OCEAN7-304-0616641|  22.69  14.257  39.482  32.496 1501.7361 21:00:11.02M
2017-10-10T14:09:26.700Z|I-OCEAN7-304-0616641|  22.69  14.254  39.630  32.635 1501.8883 21:00:16.08M
2017-10-10T14:09:31.761Z|I-OCEAN7-304-0616641|  22.72  14.254  39.543  32.555 1501.7950 21:00:21.15M
2017-10-10T14:09:36.826Z|I-OCEAN7-304-0616641|  22.72  14.254  39.543  32.555 1501.7947 21:00:26.21M
2017-10-10T14:09:41.892Z|I-OCEAN7-304-0616641|  22.66  14.253  39.542  32.555 1501.7919 21:00:31.27M
2017-10-10T14:09:46.958Z|I-OCEAN7-304-0616641|  22.71  14.253  39.567  32.578 1501.8197 21:00:36.34M
2017-10-10T14:09:52.021Z|I-OCEAN7-304-0616641|  22.70  14.253  39.626  32.632 1501.8826 21:00:41.40M
2017-10-10T14:09:57.087Z|I-OCEAN7-304-0616641|  22.68  14.253  39.626  32.632 1501.8810 21:00:46.46M