2017-10-10T14:05:03.587Z|I-OCEAN7-304-0616641|  22.63  14.254  39.708  32.707 1501.9720 20:55:52.94M
2017-10-10T14:05:08.651Z|I-OCEAN7-304-0616641|  22.64  14.254  39.718  32.716 1501.9828 20:55:58.03M
2017-10-10T14:05:13.716Z|I-OCEAN7-304-0616641|  22.64  14.254  39.705  32.704 1501.9683 20:56:03.09M
2017-10-10T14:05:18.779Z|I-OCEAN7-304-0616641|  22.59  14.254  39.829  32.818 1502.1013 20:56:08.16M
2017-10-10T14:05:23.845Z|I-OCEAN7-304-0616641|  22.59  14.254  39.741  32.737 1502.0054 20:56:13.22M
2017-10-10T14:05:28.910Z|I-OCEAN7-304-0616641|  22.59  14.253  39.741  32.737 1502.0046 20:56:18.28M
2017-10-10T14:05:33.975Z|I-OCEAN7-304-0616641|  22.60  14.253  39.658  32.661 1501.9154 20:56:23.35M
2017-10-10T14:05:39.039Z|I-OCEAN7-304-0616641|  22.60  14.253  39.622  32.628 1501.8763 20:56:28.41M
2017-10-10T14:05:44.105Z|I-OCEAN7-304-0616641|  22.69  14.253  39.629  32.635 1501.8860 20:56:33.47M
2017-10-10T14:05:49.170Z|I-OCEAN7-304-0616641|  22.71  14.254  39.630  32.636 1501.8885 20:56:38.54M
2017-10-10T14:05:54.232Z|I-OCEAN7-304-0616641|  22.64  14.254  39.587  32.595 1501.8413 20:56:43.60M
2017-10-10T14:05:59.302Z|I-OCEAN7-304-0616641|  22.63  14.254  39.684  32.684 1501.9463 20:56:48.66M