2017-10-10T14:00:00.217Z|I-OCEAN7-304-0616641|  22.56  14.258  39.590  32.595 1501.8535 20:50:49.57M
2017-10-10T14:00:05.282Z|I-OCEAN7-304-0616641|  22.54  14.258  39.565  32.572 1501.8262 20:50:54.63M
2017-10-10T14:00:10.343Z|I-OCEAN7-304-0616641|  22.66  14.259  39.571  32.577 1501.8352 20:50:59.70M
2017-10-10T14:00:15.410Z|I-OCEAN7-304-0616641|  22.66  14.259  39.571  32.577 1501.8359 20:51:04.76M
2017-10-10T14:00:20.476Z|I-OCEAN7-304-0616641|  22.65  14.259  39.572  32.578 1501.8359 20:51:09.82M
2017-10-10T14:00:25.539Z|I-OCEAN7-304-0616641|  22.69  14.258  39.525  32.535 1501.7845 20:51:14.89M
2017-10-10T14:00:30.605Z|I-OCEAN7-304-0616641|  22.62  14.258  39.560  32.568 1501.8208 20:51:19.95M
2017-10-10T14:00:35.672Z|I-OCEAN7-304-0616641|  22.60  14.257  39.442  32.460 1501.6930 20:51:25.04M
2017-10-10T14:00:40.736Z|I-OCEAN7-304-0616641|  22.60  14.257  39.589  32.595 1501.8497 20:51:30.10M
2017-10-10T14:00:45.799Z|I-OCEAN7-304-0616641|  22.55  14.257  39.677  32.675 1501.9432 20:51:35.17M
2017-10-10T14:00:50.865Z|I-OCEAN7-304-0616641|  22.57  14.257  39.717  32.713 1501.9865 20:51:40.23M
2017-10-10T14:00:55.931Z|I-OCEAN7-304-0616641|  22.60  14.257  39.596  32.601 1501.8558 20:51:45.29M