2017-10-10T13:54:01.394Z|I-OCEAN7-304-0616641|  22.58  14.257  39.552  32.561 1501.8102 20:44:50.73M
2017-10-10T13:54:06.460Z|I-OCEAN7-304-0616641|  22.58  14.257  39.522  32.533 1501.7766 20:44:55.80M
2017-10-10T13:54:11.522Z|I-OCEAN7-304-0616641|  22.61  14.258  39.554  32.562 1501.8142 20:45:00.86M
2017-10-10T13:54:16.589Z|I-OCEAN7-304-0616641|  22.61  14.258  39.586  32.591 1501.8485 20:45:05.92M
2017-10-10T13:54:21.654Z|I-OCEAN7-304-0616641|  22.66  14.258  39.586  32.591 1501.8494 20:45:11.01M
2017-10-10T13:54:26.719Z|I-OCEAN7-304-0616641|  22.58  14.258  39.612  32.615 1501.8770 20:45:16.07M
2017-10-10T13:54:31.783Z|I-OCEAN7-304-0616641|  22.52  14.258  39.635  32.636 1501.9005 20:45:21.14M
2017-10-10T13:54:36.846Z|I-OCEAN7-304-0616641|  22.61  14.258  39.643  32.643 1501.9104 20:45:26.20M
2017-10-10T13:54:41.912Z|I-OCEAN7-304-0616641|  22.59  14.258  39.643  32.644 1501.9113 20:45:31.26M
2017-10-10T13:54:46.978Z|I-OCEAN7-304-0616641|  22.59  14.259  39.676  32.673 1501.9468 20:45:36.32M
2017-10-10T13:54:52.044Z|I-OCEAN7-304-0616641|  22.67  14.258  39.721  32.715 1501.9961 20:45:41.39M
2017-10-10T13:54:57.108Z|I-OCEAN7-304-0616641|  22.60  14.258  39.711  32.706 1501.9832 20:45:46.45M