2017-10-10T13:52:04.903Z|I-OCEAN7-304-0616641|  22.64  14.256  38.996  32.052 1501.2129 20:42:54.24M
2017-10-10T13:52:09.968Z|I-OCEAN7-304-0616641|  22.60  14.256  39.107  32.153 1501.3312 20:42:59.31M
2017-10-10T13:52:15.035Z|I-OCEAN7-304-0616641|  22.60  14.256  39.138  32.182 1501.3644 20:43:04.37M
2017-10-10T13:52:20.096Z|I-OCEAN7-304-0616641|  22.66  14.256  39.184  32.225 1501.4138 20:43:09.44M
2017-10-10T13:52:25.160Z|I-OCEAN7-304-0616641|  22.64  14.256  39.194  32.234 1501.4240 20:43:14.50M
2017-10-10T13:52:30.226Z|I-OCEAN7-304-0616641|  22.63  14.256  39.282  32.315 1501.5188 20:43:19.56M
2017-10-10T13:52:35.290Z|I-OCEAN7-304-0616641|  22.60  14.255  39.282  32.315 1501.5161 20:43:24.63M
2017-10-10T13:52:40.357Z|I-OCEAN7-304-0616641|  22.59  14.255  39.289  32.321 1501.5221 20:43:29.69M
2017-10-10T13:52:45.420Z|I-OCEAN7-304-0616641|  22.59  14.255  39.287  32.320 1501.5198 20:43:34.76M
2017-10-10T13:52:50.485Z|I-OCEAN7-304-0616641|  22.59  14.254  39.325  32.355 1501.5608 20:43:39.82M
2017-10-10T13:52:55.550Z|I-OCEAN7-304-0616641|  22.66  14.254  39.360  32.387 1501.5979 20:43:44.88M