2017-10-10T13:43:04.015Z|I-OCEAN7-304-0616641|  22.57  14.257  39.562  32.570 1501.8206 20:33:53.33M
2017-10-10T13:43:09.080Z|I-OCEAN7-304-0616641|  22.57  14.257  39.614  32.618 1501.8767 20:33:58.39M
2017-10-10T13:43:14.146Z|I-OCEAN7-304-0616641|  22.63  14.257  39.614  32.618 1501.8784 20:34:03.46M
2017-10-10T13:43:19.213Z|I-OCEAN7-304-0616641|  22.53  14.258  39.615  32.619 1501.8782 20:34:08.52M
2017-10-10T13:43:24.273Z|I-OCEAN7-304-0616641|  22.60  14.258  39.599  32.604 1501.8627 20:34:13.59M
2017-10-10T13:43:29.340Z|I-OCEAN7-304-0616641|  22.60  14.259  39.599  32.602 1501.8662 20:34:18.65M
2017-10-10T13:43:34.405Z|I-OCEAN7-304-0616641|  22.53  14.259  39.625  32.626 1501.8933 20:34:23.71M
2017-10-10T13:43:39.470Z|I-OCEAN7-304-0616641|  22.55  14.259  39.657  32.655 1501.9268 20:34:28.77M
2017-10-10T13:43:44.534Z|I-OCEAN7-304-0616641|  22.55  14.259  39.575  32.580 1501.8390 20:34:33.84M
2017-10-10T13:43:49.597Z|I-OCEAN7-304-0616641|  22.55  14.259  39.630  32.631 1501.8972 20:34:38.90M
2017-10-10T13:43:54.665Z|I-OCEAN7-304-0616641|  22.58  14.259  39.630  32.631 1501.8976 20:34:43.96M
2017-10-10T13:43:59.730Z|I-OCEAN7-304-0616641|  22.58  14.259  39.661  32.659 1501.9302 20:34:49.05M